Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 1:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 12:09:10372 028,00352 110,00302 140,00202 150,00102 160,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 12:09:10372 028,00352 110,00302 140,00202 150,00102 160,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 12:09:10372 028,00352 110,00302 140,00202 150,00102 160,002 206,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 12:09:10372 028,00352 110,00302 140,00202 150,00102 160,002 206,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 12:06:59452 110,00402 140,00302 150,00202 160,00102 176,002 206,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 12:06:59452 110,00402 140,00302 150,00202 160,00102 176,002 206,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 12:06:57452 110,00402 140,00302 150,00202 160,00102 176,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 12:06:57452 110,00402 140,00302 150,00202 160,00102 176,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 12:06:57372 028,00352 110,00302 140,00202 150,00102 160,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 12:06:57372 028,00352 110,00302 140,00202 150,00102 160,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 12:06:57372 028,00352 110,00302 140,00202 150,00102 160,002 202,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 12:06:43452 110,00402 140,00302 150,00202 160,00102 172,002 202,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 12:06:43452 110,00402 140,00302 150,00202 160,00102 172,002 202,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 12:06:14452 110,00402 140,00302 150,00202 160,00102 172,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 12:06:14452 110,00402 140,00302 150,00202 160,00102 172,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 12:06:12372 028,00352 110,00302 140,00202 150,00102 160,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 12:06:12372 028,00352 110,00302 140,00202 150,00102 160,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 12:06:12372 028,00352 110,00302 140,00202 150,00102 160,002 198,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 12:05:28452 110,00402 140,00302 150,00202 160,00102 168,002 198,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 12:05:28452 110,00402 140,00302 150,00202 160,00102 168,002 198,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 12:05:26452 110,00402 140,00302 150,00202 160,00102 168,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 12:05:24372 028,00352 110,00302 140,00202 150,00102 160,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 12:05:24372 028,00352 110,00302 140,00202 150,00102 160,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 12:05:24372 028,00352 110,00302 140,00202 150,00102 160,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 12:05:24372 028,00352 110,00302 140,00202 150,00102 160,002 202,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 12:01:43452 110,00402 140,00302 150,00202 160,00102 172,002 202,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 12:01:43452 110,00402 140,00302 150,00202 160,00102 172,002 202,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 12:01:43452 110,00402 140,00302 150,00202 160,00102 172,002 202,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 12:01:40452 110,00402 140,00302 150,00202 160,00102 172,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 12:01:39372 028,00352 110,00302 140,00202 150,00102 160,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 12:01:39372 028,00352 110,00302 140,00202 150,00102 160,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 12:01:39372 028,00352 110,00302 140,00202 150,00102 160,002 204,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 11:55:45452 110,00402 140,00302 150,00202 160,00102 174,002 204,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 11:55:45452 110,00402 140,00302 150,00202 160,00102 174,002 204,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 11:55:45452 110,00402 140,00302 150,00202 160,00102 174,002 204,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 11:55:41452 110,00402 140,00302 150,00202 160,00102 174,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 11:55:41452 110,00402 140,00302 150,00202 160,00102 174,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 11:55:41372 028,00352 110,00302 140,00202 150,00102 160,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 11:55:41372 028,00352 110,00302 140,00202 150,00102 160,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 11:55:41372 028,00352 110,00302 140,00202 150,00102 160,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 11:55:41372 028,00352 110,00302 140,00202 150,00102 160,002 206,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 11:54:13452 110,00402 140,00302 150,00202 160,00102 176,002 206,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 11:54:13452 110,00402 140,00302 150,00202 160,00102 176,002 206,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 11:54:13452 110,00402 140,00302 150,00202 160,00102 176,002 206,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 11:54:10452 110,00402 140,00302 150,00202 160,00102 176,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 11:54:10372 028,00352 110,00302 140,00202 150,00102 160,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 11:54:10372 028,00352 110,00302 140,00202 150,00102 160,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 11:54:10372 028,00352 110,00302 140,00202 150,00102 160,002 208,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 11:54:10372 028,00352 110,00302 140,00202 150,00102 160,002 208,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 11:52:45452 110,00402 140,00302 150,00202 160,00102 178,002 208,00102 244,00162 248,00222 250,00252 300,0065